Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:24:33415825,10400840,20300841,00200926,00100933,50951,501001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:24:31415825,10400840,20300841,00200926,00100933,501 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:24:31415825,10400840,20300841,00200926,00100933,501 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:24:31415825,10400840,20300841,00200841,10100933,501 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:24:31415825,10400840,20300841,00200841,10100933,501 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:24:30415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:24:30415825,00315825,10300840,20200841,00100841,10951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:24:30415825,00315825,10300840,20200841,00100926,00951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:23:49415825,10400840,20300841,00200926,00100933,70951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:23:49415825,10400840,20300841,00200926,00100933,70951,701001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:23:48415825,10400840,20300841,00200926,00100933,701 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:23:48415825,10400840,20300841,00200841,10100933,701 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:23:46415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:23:46415825,00315825,10300840,20200841,00100841,10948,601001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:23:46415825,00315825,10300840,20200841,00100926,00948,601001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:22:19415825,10400840,20300841,00200926,00100930,60948,601001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:22:16415825,10400840,20300841,00200926,00100930,601 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:22:16415825,10400840,20300841,00200841,10100930,601 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:22:15415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:22:15415825,00315825,10300840,20200841,00100841,10949,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:22:15415825,00315825,10300840,20200841,00100841,10949,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:22:15415825,00315825,10300840,20200841,00100926,00949,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:17:49415825,10400840,20300841,00200926,00100931,80949,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:17:45415825,10400840,20300841,00200926,00100931,801 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:17:45415825,10400840,20300841,00200926,00100931,801 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:17:45415825,10400840,20300841,00200841,10100931,801 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:17:43415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:17:43415825,00315825,10300840,20200841,00100841,10950,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:17:43415825,00315825,10300840,20200841,00100926,00950,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:17:43415825,00315825,10300840,20200841,00100926,00950,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:14:02415825,10400840,20300841,00200926,00100932,80950,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:14:02415825,10400840,20300841,00200926,00100932,80950,801001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:13:59415825,10400840,20300841,00200926,00100932,801 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:13:59415825,10400840,20300841,00200841,10100932,801 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:13:59415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:13:59415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:13:59415825,00315825,10300840,20200841,00100841,10951,101001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:13:59415825,00315825,10300840,20200841,00100926,00951,101001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:02:49415825,10400840,20300841,00200926,00100933,10951,101001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:02:46415825,10400840,20300841,00200926,00100933,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:02:46415825,10400840,20300841,00200926,00100933,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:02:46415825,10400840,20300841,00200841,10100933,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:02:45415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 16:02:45415825,00315825,10300840,20200841,00100841,10958,601001 050,002001 099,003001 100,004001 101,00425
20.03.2026 16:02:45415825,00315825,10300840,20200841,00100926,00958,601001 050,002001 099,003001 100,004001 101,00425
20.03.2026 15:50:03415825,10400840,20300841,00200926,00100940,60958,601001 050,002001 099,003001 100,004001 101,00425
20.03.2026 15:50:00415825,10400840,20300841,00200926,00100940,601 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 15:50:00415825,10400840,20300841,00200841,10100940,601 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 15:49:59415825,00315825,10300840,20200841,00100841,101 050,001001 099,002001 100,003001 101,003251 119,80410
20.03.2026 15:49:59415825,00315825,10300840,20200841,00100841,10960,001001 050,002001 099,003001 100,004001 101,00425